24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$55.93 | $57.04 | $52.10 | $1,392.47万 | $42.27亿 | 3.25% |
| 525 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 178 |
MVLLBMVLLB
|
$11.14 | $14.13 | $10.88 | $104.65万 | — | -16.30% |
| 331 |
BABYBabylon
|
$0.01191 | $0.01201 | $0.01123 | $46.16万 | $2,728.03万 | 1.88% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 359 |
ARMBARMB
|
$191.88 | $212.73 | $190.34 | $40.41万 | — | -4.69% |
| 91 |
ZAMAZama
|
$0.06978 | $0.07346 | $0.06458 | $373.81万 | $1.70亿 | 5.38% |
| 72 |
TIACelestia
|
$0.4506 | $0.4711 | $0.4093 | $580.17万 | $4.58亿 | 4.40% |
| 682 |
CTKShentu
|
$0.0899 | $0.0935 | $0.0864 | $5.30万 | $1,333.96万 | -0.22% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000947 | $0.00000866 | $26.38万 | $1,912.34万 | -0.99% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 349 |
NEWTNewton Protocol
|
$0.04289 | $0.0442 | $0.04107 | $41.93万 | $928.02万 | 1.30% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 450 |
TOWNSTowns
|
$0.001237 | $0.001319 | $0.001206 | $27.53万 | $264.16万 | 0.08% |
| 161 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00533 | $127.42万 | $1,722.74万 | -0.18% |
| 1 |
BTC比特币
|
$80140 | $8.12万 | $7.57万 | $16.71亿 | $1.62兆 | 3.28% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1031.92 | $1,149.41 | $1,015.56 | $6,185.90万 | $1.10亿 | -7.38% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Plasma _加密货币行情
Pump.fun _加密货币行情
莱特币 _以太坊ETH价格
Filecoin _比特币行情
AMDB _比特币行情
Space and Time _加密货币行情
BFUSD _BTC行情
Zama _BTC行情
Pepe _以太坊ETH价格
Plasma _比特币行情
Polkadot _比特币
Hyperliquid _加密货币行情
Chainlink _BTC行情
Uniswap _加密货币行情
USD1 _BTC行情
Tether Gold _加密货币行情
Plasma _数字货币市值
Celestia _币种排行
瑞波币 _数字货币市值
Chainlink _币种排行
USDC _比特币行情
United Stables _以太坊ETH价格
Pepe _数字货币市值
Hedera _比特币
Arbitrum _加密货币行情
瑞波币 _比特币
Worldcoin _BTC行情
BABAB _加密货币行情
Aptos _以太坊ETH价格
狗币 _币种排行
RWUSD _比特币
Holo _数字货币市值
AAPLB _币种排行
Holo _币种排行
达世币 _以太坊ETH价格
Official Trump _比特币
Hedera _以太坊ETH价格
Haedal _以太坊ETH价格
Plasma _比特币
Bubblemaps _币种排行