24H 最高$207.66
24H 最低$188.69
今日开盘$192.19
24H 成交量$62.36万
流通市值—
24H 涨跌额($5.06)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$49.67 | $51.73 | $49.41 | $1,429.18万 | $38.88亿 | -2.11% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 156 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $107.47万 | — | -1.72% |
| 260 |
BABYBabylon
|
$0.00954 | $0.01012 | $0.00943 | $55.94万 | $2,305.46万 | -4.51% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 243 |
ARMBARMB
|
$197.25 | $207.66 | $188.69 | $62.36万 | — | 2.63% |
| 95 |
ZAMAZama
|
$0.06117 | $0.06721 | $0.06112 | $234.45万 | $1.70亿 | -3.97% |
| 100 |
TIACelestia
|
$0.4025 | $0.4407 | $0.3993 | $211.73万 | $4.31亿 | -5.74% |
| 664 |
CTKShentu
|
$0.0825 | $0.0845 | $0.0804 | $5.34万 | $1,229.23万 | -1.32% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.37万 | $1,819.99万 | -0.83% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 546 |
NEWTNewton Protocol
|
$0.0362 | $0.03771 | $0.03591 | $13.96万 | $804.11万 | -1.36% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 518 |
TOWNSTowns
|
$0.001082 | $0.001139 | $0.001069 | $15.88万 | $238.40万 | -1.73% |
| 165 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $97.98万 | $1,629.13万 | -1.14% |
| 2 |
BTC比特币
|
$73612.23 | $7.48万 | $7.34万 | $9.19亿 | $1.50兆 | -0.18% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944.3 | $1,011.14 | $913.37 | $7,248.43万 | $1.10亿 | 3.10% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |