24H 最高$509.88
24H 最低$439.74
今日开盘$452.47
24H 成交量$284.70万
流通市值—
24H 涨跌额($54.32)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.53 | $52.27 | $49.26 | $1,343.15万 | $39.07亿 | -0.37% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 178 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $111.40万 | — | 15.33% |
| 326 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $49.52万 | $2,341.01万 | -4.16% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 498 |
ARMBARMB
|
$186 | $190.16 | $166.52 | $25.90万 | — | 6.26% |
| 80 |
ZAMAZama
|
$0.06801 | $0.06952 | $0.06138 | $464.72万 | $1.70亿 | 4.15% |
| 99 |
TIACelestia
|
$0.4366 | $0.4401 | $0.3973 | $296.41万 | $4.23亿 | 3.14% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.73% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.47% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 560 |
NEWTNewton Protocol
|
$0.03786 | $0.03867 | $0.03592 | $19.88万 | $821.83万 | -0.50% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 531 |
TOWNSTowns
|
$0.001098 | $0.001124 | $0.001006 | $22.05万 | $232.31万 | -2.23% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.81万 | $1,637.46万 | 1.51% |
| 2 |
BTC比特币
|
$74614.47 | $7.59万 | $7.35万 | $14.42亿 | $1.50兆 | -1.72% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.11 | $904.83 | $790.72 | $4,969.55万 | $1.10亿 | 3.73% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Reserve Rights _比特币行情
LayerZero _比特币
Arbitrum _加密货币行情
狗币 _比特币
United Stables _币种排行
Ondo _比特币
USDC _币种排行
PancakeSwap _比特币行情
Polkadot _币种排行
United Stables _比特币行情
BFUSD _数字货币市值
TQQQB _数字货币市值
Sui _以太坊ETH价格
SOXSB _币种排行
First Digital _加密货币行情
Plasma _比特币行情
恒星币 _数字货币市值
TONToken _以太坊ETH价格
Gram _数字货币市值
Initia _BTC行情
Ether.fi _比特币行情
BMNRB _币种排行
Pump.fun _BTC行情
Quant _数字货币市值
狗币 _以太坊ETH价格
币安币 _以太坊ETH价格
DRAMB _BTC行情
Quant _以太坊ETH价格
比特币 _BTC行情
First Digital _比特币行情
DRAMB _比特币
StraitsX USD _比特币
Ondo _比特币行情
Raydium _数字货币市值
Polkadot _加密货币行情
SNXXB _币种排行
艾达币 _BTC行情
恒星币 _比特币行情
Pump.fun _加密货币行情
比特现金 _加密货币行情