24H 最高$5.77
24H 最低$5.71
今日开盘$5.72
24H 成交量$5,642.33
流通市值—
24H 涨跌额($0.04)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTCLitecoin
|
$55.7 | $56.42 | $55.00 | $610.90万 | $42.05亿 | -0.22% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 367 |
BABYBabylon
|
$0.01196 | $0.01237 | $0.01193 | $28.75万 | $2,772.64万 | -1.97% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
ARMBARMB
|
$208.84 | $208.84 | $207.06 | $8,665.34 | — | 0.72% |
| 51 |
ZAMAZAMA
|
$0.06926 | $0.07561 | $0.06755 | $445.81万 | — | 0.07% |
| 78 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $231.04万 | $4.69亿 | 0.02% |
| 613 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.91% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.34万 | $1,986.23万 | -1.27% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $33.20万 | $927.15万 | -1.33% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 129 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $124.79万 | $1,761.51万 | -5.17% |
| 2 |
BTCBitcoin
|
$78185.8 | $7.85万 | $7.76万 | $5.25亿 | $1.57兆 | 0.73% |
| 38 |
SNDKBSNDKB
|
$1176.25 | $1,177.42 | $1,150.15 | $752.66万 | — | 2.15% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Ondo _比特币
Nillion _加密货币行情
Mitosis _数字货币市值
Arbitrum _比特币
Gram _BTC行情
Starknet _数字货币市值
Quant _BTC行情
Aave _比特币
ZAMA _比特币
Solv Protocol _比特币
Chainlink _比特币
Dogecoin _比特币行情
Holo _BTC行情
Ripple USD _比特币行情
Bitcoin Cash _比特币行情
RWUSD _以太坊ETH价格
SOXLB _加密货币行情
TONToken _比特币
Mitosis _数字货币市值
USDC _以太坊ETH价格
Sophon _比特币行情
Avalanche _比特币
Caldera _加密货币行情
TONToken _BTC行情
Ondo _数字货币市值
PAX Gold _比特币
Bitcoin _比特币行情
Cosmos _币种排行
Kite _数字货币市值
Kite _比特币行情
Kite _币种排行
Plasma _币种排行
INTWB _BTC行情
Aave _数字货币市值
Injective _币种排行
Prometeus _币种排行
USDC _BTC行情
Aave _加密货币行情
Pump.fun _以太坊ETH价格