24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1003
24H 成交量$13.77万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
LTC莱特币
|
$48.24 | $50.11 | $47.96 | $1,352.75万 | $37.15亿 | -1.53% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 224 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $61.04万 | — | -13.13% |
| 132 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00896 | $144.94万 | $2,195.94万 | -2.39% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 401 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.62万 | — | -5.69% |
| 99 |
ZAMAZama
|
$0.05803 | $0.06149 | $0.05707 | $242.46万 | $1.70亿 | -1.96% |
| 46 |
TIACelestia
|
$0.3683 | $0.4244 | $0.3613 | $892.01万 | $3.98亿 | -11.62% |
| 592 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.09万 | $1,235.54万 | -3.54% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $18.17万 | $1,764.81万 | -2.39% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 400 |
NEWTNewton Protocol
|
$0.03656 | $0.03792 | $0.03623 | $23.83万 | $796.22万 | -0.79% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 484 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $16.51万 | $234.75万 | -2.61% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $192.70万 | $1,587.61万 | -3.65% |
| 2 |
BTC比特币
|
$67222.01 | $7.02万 | $6.65万 | $14.26亿 | $1.38兆 | -2.69% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.2 | $946.58 | $849.68 | $2,662.60万 | $1.10亿 | -6.46% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |