24H 最高$0.3026
24H 最低$0.2549
今日开盘$0.3007
24H 成交量$215.47万
流通市值$8,341.90万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LTC莱特币
|
$44.53 | $49.12 | $42.67 | $2,841.25万 | $34.71亿 | -8.90% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 489 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.61万 | — | -0.70% |
| 229 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.86万 | $2,000.07万 | -8.13% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 582 |
ARMBARMB
|
$185.22 | $187.16 | $182.58 | $5.02万 | — | -0.69% |
| 84 |
ZAMAZama
|
$0.05443 | $0.05886 | $0.05111 | $403.33万 | $1.70亿 | -5.93% |
| 55 |
TIACelestia
|
$0.3473 | $0.3774 | $0.3278 | $997.68万 | $3.52亿 | -5.83% |
| 535 |
CTKShentu
|
$0.0764 | $0.0835 | $0.0724 | $13.26万 | $1,145.84万 | -8.28% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000832 | $0.00000694 | $46.50万 | $1,609.63万 | -8.48% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 363 |
NEWTNewton Protocol
|
$0.03509 | $0.03748 | $0.0337 | $38.74万 | $763.88万 | -5.62% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 440 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $28.00万 | $219.01万 | -7.33% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.25万 | $1,483.20万 | -6.90% |
| 1 |
BTC比特币
|
$64839.63 | $6.75万 | $6.20万 | $24.87亿 | $1.32兆 | -3.42% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.99 | $867.73 | $829.50 | $564.38万 | $1.10亿 | -1.37% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |