24H 最高$0.00695
24H 最低$0.00615
今日开盘$0.00686
24H 成交量$55.83万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
LTC莱特币
|
$48.85 | $50.42 | $47.70 | $1,981.81万 | $37.34亿 | -1.33% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 226 |
MVLLBMVLLB
|
$11.4 | $12.35 | $10.29 | $70.31万 | — | -0.44% |
| 340 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $36.12万 | $2,185.55万 | -2.84% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 368 |
ARMBARMB
|
$196.78 | $204.74 | $189.47 | $32.88万 | — | -0.20% |
| 81 |
ZAMAZama
|
$0.05901 | $0.06162 | $0.0566 | $390.59万 | $1.70亿 | -3.53% |
| 43 |
TIACelestia
|
$0.4156 | $0.48 | $0.3976 | $1,283.11万 | $4.06亿 | 3.28% |
| 608 |
CTKShentu
|
$0.0838 | $0.084 | $0.0793 | $6.15万 | $1,187.24万 | 2.20% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.39万 | $1,749.09万 | 0.36% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 506 |
NEWTNewton Protocol
|
$0.03704 | $0.03713 | $0.03536 | $16.40万 | $777.83万 | 2.60% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 497 |
TOWNSTowns
|
$0.001122 | $0.001124 | $0.001045 | $17.26万 | $228.66万 | 3.70% |
| 113 |
ALTAltLayer
|
$0.00518 | $0.00525 | $0.00489 | $217.87万 | $1,557.68万 | -0.58% |
| 1 |
BTC比特币
|
$68692.63 | $7.36万 | $6.76万 | $21.17亿 | $1.44兆 | -6.48% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$923.27 | $966.71 | $870.83 | $3,142.83万 | $1.10亿 | -2.01% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |