24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LTC莱特币
|
$45.63 | $48.56 | $42.67 | $3,069.30万 | $34.71亿 | -5.35% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 460 |
MVLLBMVLLB
|
$9.99 | $10.01 | $9.39 | $24.38万 | — | 0.00% |
| 251 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $66.97万 | $2,000.07万 | -5.11% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 583 |
ARMBARMB
|
$186.05 | $186.61 | $182.58 | $5.39万 | — | -0.27% |
| 83 |
ZAMAZama
|
$0.0552 | $0.05843 | $0.05111 | $402.49万 | $1.70亿 | -4.76% |
| 65 |
TIACelestia
|
$0.3532 | $0.3709 | $0.3278 | $638.72万 | $3.52亿 | -4.49% |
| 537 |
CTKShentu
|
$0.0757 | $0.0821 | $0.0724 | $12.87万 | $1,145.84万 | -7.34% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 287 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000821 | $0.00000694 | $54.05万 | $1,609.63万 | -4.90% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 379 |
NEWTNewton Protocol
|
$0.03539 | $0.03731 | $0.0337 | $35.84万 | $763.88万 | -3.20% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 436 |
TOWNSTowns
|
$0.001012 | $0.001092 | $0.00094 | $28.70万 | $219.01万 | -6.30% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $258.08万 | $1,483.20万 | -5.99% |
| 1 |
BTC比特币
|
$65645.69 | $6.75万 | $6.20万 | $26.66亿 | $1.32兆 | -2.27% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.82 | $865.84 | $829.50 | $546.18万 | $1.10亿 | -0.78% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |