24H 最高$2.01
24H 最低$1.95
今日开盘$1.982
24H 成交量$25.87万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTCLitecoin
|
$55.56 | $56.42 | $55.00 | $611.28万 | $42.05亿 | -0.45% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 365 |
BABYBabylon
|
$0.01197 | $0.01237 | $0.01193 | $28.81万 | $2,772.64万 | -2.05% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
ARMBARMB
|
$208.69 | $208.84 | $207.06 | $8,732.56 | — | 0.65% |
| 51 |
ZAMAZAMA
|
$0.06914 | $0.07561 | $0.06755 | $445.57万 | — | -0.63% |
| 79 |
TIACelestia
|
$0.4727 | $0.4868 | $0.4655 | $231.35万 | $4.69亿 | -0.11% |
| 613 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $4.97万 | $1,367.68万 | -2.22% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 576 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $8.11万 | $1,986.23万 | -1.58% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $32.81万 | $927.15万 | -2.13% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 570 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $126.12万 | $1,761.51万 | -5.65% |
| 2 |
BTCBitcoin
|
$78086.01 | $7.85万 | $7.76万 | $5.27亿 | $1.57兆 | 0.57% |
| 38 |
SNDKBSNDKB
|
$1172.36 | $1,177.46 | $1,150.15 | $756.01万 | — | 1.84% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Mitosis _币种排行
Initia _BTC行情
RWUSD _比特币
Gram _币种排行
Plume _BTC行情
Uniswap _币种排行
Initia _数字货币市值
Ripple USD _数字货币市值
Morpho _比特币
SNDKB _比特币行情
PAX Gold _以太坊ETH价格
Solana _数字货币市值
Dash _BTC行情
Initia _比特币
Nillion _比特币行情
Near Protocol _BTC行情
牛来 _比特币行情
INTWB _加密货币行情
Midnight _数字货币市值
SKHYB _加密货币行情
Near Protocol _比特币
BIO Protocol _以太坊ETH价格
TONToken _数字货币市值
Pump.fun _数字货币市值
TRON _比特币行情
Gitcoin _币种排行
BNB _加密货币行情
Celo _币种排行
EUR _加密货币行情
TRON _数字货币市值
BIO Protocol _比特币
Caldera _比特币行情
Dogecoin _加密货币行情
Vanar Chain _以太坊ETH价格
Tether Gold _加密货币行情
BEAMX _比特币
Gram _比特币
Sophon _比特币
Aerodrome _币种排行
Hashflow _币种排行